Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 150 |
3 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 7,500 |
2 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 14,100 |
29 Dec 2023 | USD | 10.89 | 10.89 | 10.885 | 10.89 | 10.89 | -0.01 (-0.09%) | 50,900 |
28 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 43 |
27 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 300 |
26 Dec 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.02 (+0.18%) | 200 |
22 Dec 2023 | USD | 10.92 | 10.92 | 10.86 | 10.87 | 10.87 | +0.01 (+0.09%) | 21,600 |
21 Dec 2023 | USD | 10.88 | 10.89 | 10.86 | 10.86 | 10.86 | -0.01 (-0.09%) | 18,200 |
20 Dec 2023 | USD | 10.88 | 10.88 | 10.86 | 10.87 | 10.87 | -0.01 (-0.09%) | 19,100 |
19 Dec 2023 | USD | 10.88 | 10.88 | 10.85 | 10.88 | 10.88 | 0.0 (0.0%) | 10,800 |
18 Dec 2023 | USD | 10.88 | 10.89 | 10.86 | 10.88 | 10.88 | -0.02 (-0.18%) | 519,100 |
15 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 800 |
14 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 2,400 |
13 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 700 |
12 Dec 2023 | USD | 10.91 | 10.91 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 20,100 |
11 Dec 2023 | USD | 10.9 | 10.9 | 10.89 | 10.9 | 10.9 | 0.0 (0.0%) | 105,800 |
8 Dec 2023 | USD | 10.9 | 10.9 | 10.88 | 10.9 | 10.9 | 0.0 (0.0%) | 9,600 |
7 Dec 2023 | USD | 10.88 | 10.91 | 10.88 | 10.9 | 10.9 | -0.01 (-0.09%) | 20,200 |
6 Dec 2023 | USD | 10.92 | 10.92 | 10.9 | 10.91 | 10.91 | +0.01 (+0.09%) | 5,000 |
5 Dec 2023 | USD | 10.91 | 10.91 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 13,800 |
4 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 7 |
1 Dec 2023 | USD | 10.94 | 10.95 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 4,900 |
30 Nov 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.03 (+0.27%) | 500 |
29 Nov 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.9 | 10.91 | 10.9 | 10.91 | 10.91 | +0.01 (+0.09%) | 23,400 |
27 Nov 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 10,400 |
24 Nov 2023 | USD | 10.9 | 10.9 | 10.84 | 10.89 | 10.89 | +0.01 (+0.09%) | 900 |
22 Nov 2023 | USD | 10.88 | 10.88 | 10.85 | 10.88 | 10.88 | +0.03 (+0.28%) | 70,500 |