Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 77,300 |
20 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 100 |
17 Nov 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 175,300 |
13 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 400 |
1 Nov 2023 | USD | 10.82 | 10.83 | 10.82 | 10.82 | 10.82 | -0.06 (-0.55%) | 700 |
31 Oct 2023 | USD | 10.82 | 10.88 | 10.82 | 10.88 | 10.88 | 0.0 (0.0%) | 3,600 |
30 Oct 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.04 (+0.37%) | 500 |
27 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.9 | 10.91 | 10.84 | 10.84 | 10.84 | -0.04 (-0.37%) | 4,400 |
24 Oct 2023 | USD | 10.88 | 10.93 | 10.871 | 10.88 | 10.88 | +0.005 (+0.05%) | 16,800 |
23 Oct 2023 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 3 |
20 Oct 2023 | USD | 10.86 | 10.875 | 10.82 | 10.875 | 10.875 | +0.005 (+0.05%) | 2,600 |
19 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 10.86 | 10.87 | 10.85 | 10.87 | 10.87 | +0.005 (+0.05%) | 11,100 |
16 Oct 2023 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | -0.005 (-0.05%) | 300 |
12 Oct 2023 | USD | 10.87 | 10.87 | 10.85 | 10.87 | 10.87 | -0.04 (-0.37%) | 8,000 |
11 Oct 2023 | USD | 10.85 | 10.91 | 10.84 | 10.91 | 10.91 | +0.08 (+0.74%) | 916,500 |