Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.19 (-1.72%) | 100 |
27 Nov 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.9 | 12.52 | 10.9 | 11.02 | 11.02 | +0.18 (+1.66%) | 3,200 |
21 Nov 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.01 (-0.09%) | 100 |
17 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 11.1 | 11.1 | 10.85 | 10.85 | 10.85 | +0.03 (+0.28%) | 200 |
3 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 200 |
1 Nov 2023 | USD | 11.9 | 11.9 | 10.82 | 10.82 | 10.82 | -0.47 (-4.16%) | 11,100 |
31 Oct 2023 | USD | 12.1 | 12.9 | 10.96 | 11.29 | 11.29 | -0.15 (-1.31%) | 5,200 |
30 Oct 2023 | USD | 11.73 | 12.93 | 11.11 | 11.44 | 11.44 | -0.18 (-1.55%) | 10,000 |
27 Oct 2023 | USD | 11.78 | 11.78 | 11.21 | 11.62 | 11.62 | +0.4 (+3.57%) | 800 |
26 Oct 2023 | USD | 11.45 | 11.8 | 11.09 | 11.22 | 11.22 | -0.32 (-2.77%) | 4,100 |
25 Oct 2023 | USD | 12.46 | 12.46 | 11.21 | 11.54 | 11.54 | -2.3 (-16.62%) | 5,700 |
24 Oct 2023 | USD | 11.28 | 15.09 | 11 | 13.84 | 13.84 | +3.15 (+29.47%) | 6,800 |
23 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |