Direct Selling Acquisition Cor Recent Share Price (USX:DSAQW)

USX:DSAQW - Direct Selling Acquisition Corp Direct Selling Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2024	USD	0.04	0.04	0.03	0.03	0.03	-0.013 (-30.23%)	99,753
13 Sep 2024	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	300
12 Sep 2024	USD	0.043	0.07	0.043	0.043	0.043	-0.122 (-73.94%)	67,509
29 Aug 2024	USD	0.0329	0.165	0.0329	0.165	0.165	-0.005 (-2.94%)	9,388
28 Aug 2024	USD	0.17	0.17	0.17	0.17	0.17	0.0 (0.0%)	0
27 Aug 2024	USD	0.17	0.17	0.17	0.17	0.17	+0.001 (+0.59%)	1,800
26 Aug 2024	USD	0.2	0.28	0.15	0.169	0.169	+0.019 (+12.67%)	14,496
23 Aug 2024	USD	0.15	0.15	0.15	0.15	0.15	+0.099 (+194.12%)	3
22 Aug 2024	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
21 Aug 2024	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
20 Aug 2024	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
19 Aug 2024	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
16 Aug 2024	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
15 Aug 2024	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
14 Aug 2024	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
13 Aug 2024	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
12 Aug 2024	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
9 Aug 2024	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
8 Aug 2024	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
7 Aug 2024	USD	0.051	0.051	0.051	0.051	0.051	-0.049 (-49%)	200
6 Aug 2024	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
5 Aug 2024	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
2 Aug 2024	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
1 Aug 2024	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
31 Jul 2024	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
30 Jul 2024	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
29 Jul 2024	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
26 Jul 2024	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
25 Jul 2024	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
24 Jul 2024	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0