Direct Selling Acquisition Cor Recent Share Price (USX:DSAQW)

USX:DSAQW - Direct Selling Acquisition Corp Direct Selling Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2023	USD	0.08	0.08	0.08	0.08	0.08	+0.01 (+14.29%)	11,300
28 Mar 2023	USD	0.07	0.07	0.07	0.07	0.07	+0.01 (+16.67%)	26,550
27 Mar 2023	USD	0.06	0.06	0.06	0.06	0.06	-0.01 (-14.29%)	309,268
24 Mar 2023	USD	0.07	0.07	0.07	0.07	0.07	+0.01 (+16.67%)	100,000
23 Mar 2023	USD	0.06	0.06	0.06	0.06	0.06	+0.01 (+20%)	478,932
22 Mar 2023	USD	0.05	0.05	0.05	0.05	0.05	-0.02 (-28.57%)	8,137
21 Mar 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
20 Mar 2023	USD	0.05	0.07	0.05	0.07	0.07	+0.02 (+40%)	24,500
17 Mar 2023	USD	0.05	0.05	0.05	0.05	0.05	-0.01 (-16.67%)	127,500
16 Mar 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
15 Mar 2023	USD	0.06	0.06	0.06	0.06	0.06	-0.069 (-53.38%)	5,000
14 Mar 2023	USD	0.1287	0.1287	0.1287	0.1287	0.1287	-0.05 (-27.94%)	100
13 Mar 2023	USD	0.1786	0.1786	0.1786	0.1786	0.1786	+0.059 (+48.83%)	100
10 Mar 2023	USD	0.12	0.12	0.12	0.12	0.12	-0.059 (-32.81%)	100
9 Mar 2023	USD	0.1786	0.1786	0.1786	0.1786	0.1786	+0.099 (+123.25%)	100
8 Mar 2023	USD	0.1786	0.1786	0.08	0.08	0.08	-0.01 (-11.11%)	146,650
7 Mar 2023	USD	0.09	0.09	0.09	0.09	0.09	-0.01 (-10%)	100
6 Mar 2023	USD	0.1	0.1	0.1	0.1	0.1	+0.03 (+42.86%)	100
3 Mar 2023	USD	0.07	0.07	0.07	0.07	0.07	-0.03 (-30%)	18,400
2 Mar 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	100
1 Mar 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
28 Feb 2023	USD	0.1	0.1	0.1	0.1	0.1	+0.05 (+100%)	100
27 Feb 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
24 Feb 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
23 Feb 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
22 Feb 2023	USD	0.05	0.05	0.05	0.05	0.05	-0.046 (-48.08%)	8,900
21 Feb 2023	USD	0.0963	0.0963	0.0963	0.0963	0.0963	0.0 (0.0%)	0
17 Feb 2023	USD	0.0963	0.0963	0.0963	0.0963	0.0963	0.0 (0.0%)	0
16 Feb 2023	USD	0.05	0.0963	0.05	0.0963	0.0963	-0.044 (-31.21%)	9,585
15 Feb 2023	USD	0.14	0.14	0.14	0.14	0.14	-0.04 (-22.22%)	100

First
9
10
11
12
13
Last

Unicorn Response |