Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0801 | 0.0986 | 0.0801 | 0.0986 | 0.0986 | -0.006 (-5.83%) | 966 |
18 Aug 2022 | USD | 0.0899 | 0.105 | 0.07 | 0.1047 | 0.1047 | +0.025 (+30.87%) | 77,755 |
17 Aug 2022 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.12%) | 3,879 |
16 Aug 2022 | USD | 0.07 | 0.0899 | 0.07 | 0.0701 | 0.0701 | +0.01 (+16.83%) | 1,710 |
15 Aug 2022 | USD | 0.05 | 0.0614 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 346,023 |
12 Aug 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.001 (-2.53%) | 103,600 |
11 Aug 2022 | USD | 0.07 | 0.07 | 0.0513 | 0.0513 | 0.0513 | -0.009 (-14.50%) | 2,100 |
10 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,495 |
9 Aug 2022 | USD | 0.0794 | 0.085 | 0.0599 | 0.06 | 0.06 | -0.02 (-24.91%) | 4,600 |
8 Aug 2022 | USD | 0.0933 | 0.0933 | 0.0799 | 0.0799 | 0.0799 | -0.03 (-27.30%) | 26,854 |
5 Aug 2022 | USD | 0.1 | 0.1099 | 0.1 | 0.1099 | 0.1099 | +0.01 (+9.90%) | 1,100 |
4 Aug 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.01%) | 1,100 |
3 Aug 2022 | USD | 0.1 | 0.1099 | 0.1 | 0.1099 | 0.1099 | +0 (+0.09%) | 2,500 |
2 Aug 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +0.01 (+9.80%) | 350 |
1 Aug 2022 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 960 |
29 Jul 2022 | USD | 0.1018 | 0.1114 | 0.1 | 0.11 | 0.11 | +0.017 (+18.28%) | 2,200 |
28 Jul 2022 | USD | 0.1023 | 0.1023 | 0.093 | 0.093 | 0.093 | -0.001 (-0.53%) | 19,131 |
27 Jul 2022 | USD | 0.1029 | 0.1029 | 0.0935 | 0.0935 | 0.0935 | -0.001 (-0.53%) | 900 |
26 Jul 2022 | USD | 0.1132 | 0.1132 | 0.094 | 0.094 | 0.094 | -0.009 (-9.09%) | 1,200 |
25 Jul 2022 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.13 | 0.1499 | 0.0995 | 0.1034 | 0.1034 | -0.027 (-20.46%) | 3,969 |
21 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 600 |
15 Jul 2022 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 0.12 | +0.02 (+20.24%) | 1,600 |
14 Jul 2022 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.12 | 0.1284 | 0.0998 | 0.0998 | 0.0998 | -0.005 (-5.22%) | 2,000 |