Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 0.1128 | 0.12 | 0.1053 | 0.1053 | 0.1053 | -0.015 (-12.47%) | 50,300 |
11 Jul 2022 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1203 | 0.1203 | 0.1203 | +0 (+0.25%) | 800 |
7 Jul 2022 | USD | 0.12 | 0.1499 | 0.12 | 0.12 | 0.12 | +0.02 (+19.88%) | 2,600 |
6 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.1019 | 0.1199 | 0.0998 | 0.1001 | 0.1001 | +0.007 (+7.63%) | 7,020 |
1 Jul 2022 | USD | 0.093 | 0.1 | 0.093 | 0.093 | 0.093 | -0.008 (-7.92%) | 3,200 |
30 Jun 2022 | USD | 0.13 | 0.13 | 0.0898 | 0.101 | 0.101 | -0.039 (-27.86%) | 9,853 |
29 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.45%) | 400 |
27 Jun 2022 | USD | 0.14 | 0.1599 | 0.14 | 0.1599 | 0.1599 | +0.03 (+23.00%) | 1,100 |
24 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.019 (-12.99%) | 600 |
22 Jun 2022 | USD | 0.1531 | 0.1699 | 0.13 | 0.1494 | 0.1494 | +0.009 (+6.79%) | 3,600 |
21 Jun 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | +0.01 (+7.62%) | 500 |
16 Jun 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.029 (-18.29%) | 700 |
15 Jun 2022 | USD | 0.13 | 0.1591 | 0.13 | 0.1591 | 0.1591 | +0.029 (+22.38%) | 1,100 |
14 Jun 2022 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.02 (+18.07%) | 1,600 |
13 Jun 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.06 (-35.16%) | 100 |
9 Jun 2022 | USD | 0.17 | 0.17 | 0.14 | 0.1698 | 0.1698 | -0.03 (-15.06%) | 6,250 |
8 Jun 2022 | USD | 0.175 | 0.1999 | 0.15 | 0.1999 | 0.1999 | +0.03 (+17.66%) | 2,030 |
7 Jun 2022 | USD | 0.15 | 0.1699 | 0.13 | 0.1699 | 0.1699 | +0.03 (+21.36%) | 2,100 |
6 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | +0.022 (+18.64%) | 3,500 |
2 Jun 2022 | USD | 0.15 | 0.15 | 0.0721 | 0.118 | 0.118 | -0.039 (-25.03%) | 9,383 |
1 Jun 2022 | USD | 0.2099 | 0.2099 | 0.15 | 0.1574 | 0.1574 | -0.043 (-21.30%) | 3,479 |
31 May 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,120 |
27 May 2022 | USD | 0.2056 | 0.2099 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 135,102 |