| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 0.495 | 0.5125 | 0.495 | 0.495 | 0.495 | -0.016 (-3.17%) | 8,441 |
| 2 Dec 2021 | USD | 0.5 | 0.5275 | 0.5 | 0.5112 | 0.5112 | -0.016 (-3.09%) | 140,591 |
| 1 Dec 2021 | USD | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 0.0 (0.0%) | 1,050 |
| 30 Nov 2021 | USD | 0.54 | 0.54 | 0.5275 | 0.5275 | 0.5275 | +0.028 (+5.50%) | 500 |
| 29 Nov 2021 | USD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 158,656 |
| 26 Nov 2021 | USD | 0.505 | 0.52 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 5,552 |
| 24 Nov 2021 | USD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 88,667 |
| 23 Nov 2021 | USD | 0.54 | 0.5406 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 74,719 |
| 22 Nov 2021 | USD | 0.5477 | 0.55 | 0.5357 | 0.54 | 0.54 | +0.004 (+0.65%) | 45,625 |
| 19 Nov 2021 | USD | 0.5399 | 0.541 | 0.53 | 0.5365 | 0.5365 | -0.001 (-0.09%) | 357,548 |
| 18 Nov 2021 | USD | 0.52 | 0.5379 | 0.51 | 0.537 | 0.537 | +0.006 (+1.07%) | 148,779 |
| 17 Nov 2021 | USD | 0.538 | 0.54 | 0.53 | 0.5313 | 0.5313 | -0.007 (-1.25%) | 46,862 |
| 16 Nov 2021 | USD | 0.5201 | 0.5399 | 0.4998 | 0.538 | 0.538 | +0.008 (+1.49%) | 1,026,060 |
| 15 Nov 2021 | USD | 0.53 | 0.54 | 0.5 | 0.5301 | 0.5301 | +0.02 (+3.94%) | 452,879 |
| 12 Nov 2021 | USD | 0.7 | 0.7 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 2,424,940 |
