Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.055 (+18.64%) | 35,000 |
11 Dec 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
10 Dec 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
9 Dec 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
6 Dec 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.035 (+13.46%) | 10,000 |
5 Dec 2019 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Dec 2019 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 30,000 |
3 Dec 2019 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Dec 2019 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Nov 2019 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.045 (-14.75%) | 7,000 |
28 Nov 2019 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 20,000 |
27 Nov 2019 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Nov 2019 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 700 |
25 Nov 2019 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | +0.04 (+14.81%) | 85,000 |
22 Nov 2019 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Nov 2019 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 10,000 |
20 Nov 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Nov 2019 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.035 (+13.21%) | 25,000 |
18 Nov 2019 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 Nov 2019 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Nov 2019 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Nov 2019 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 10,000 |
12 Nov 2019 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.035 (+14.29%) | 25,000 |
11 Nov 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 10,000 |
8 Nov 2019 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 42,000 |
7 Nov 2019 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 40,000 |
6 Nov 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 20,000 |
5 Nov 2019 | SGD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.03 (+11.11%) | 65,000 |
4 Nov 2019 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.025 (+10.20%) | 95,000 |
1 Nov 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |