Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Sep 2019 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.045 (-11.11%) | 105,000 |
16 Sep 2019 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
13 Sep 2019 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 20,000 |
12 Sep 2019 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 42,000 |
11 Sep 2019 | SGD | 0.375 | 0.395 | 0.37 | 0.395 | 0.395 | +0.045 (+12.86%) | 160,000 |
10 Sep 2019 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 30,000 |
9 Sep 2019 | SGD | 0.385 | 0.385 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 270,000 |
6 Sep 2019 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 2,000 |
5 Sep 2019 | SGD | 0.37 | 0.385 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 60,000 |
4 Sep 2019 | SGD | 0.335 | 0.365 | 0.335 | 0.365 | 0.365 | +0.055 (+17.74%) | 163,000 |
3 Sep 2019 | SGD | 0.325 | 0.335 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 142,000 |
2 Sep 2019 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.035 (+12.07%) | 225,000 |
30 Aug 2019 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 105,000 |
29 Aug 2019 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Aug 2019 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 66,000 |
27 Aug 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
26 Aug 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.05 (-14.49%) | 50,000 |
23 Aug 2019 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 50,500 |
22 Aug 2019 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 40,000 |
21 Aug 2019 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 40,000 |
20 Aug 2019 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 30,000 |
19 Aug 2019 | SGD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.045 (+14.29%) | 153,000 |
16 Aug 2019 | SGD | 0.31 | 0.325 | 0.31 | 0.315 | 0.315 | -0.025 (-7.35%) | 126,000 |
15 Aug 2019 | SGD | 0.315 | 0.35 | 0.315 | 0.34 | 0.34 | -0.055 (-13.92%) | 264,000 |
14 Aug 2019 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.035 (+9.72%) | 100,000 |
13 Aug 2019 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.06 (-14.29%) | 50,000 |
8 Aug 2019 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.03 (+7.69%) | 80,000 |
7 Aug 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 20,000 |
6 Aug 2019 | SGD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | -0.13 (-25%) | 85,000 |