Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Aug 2019 | SGD | 0.525 | 0.545 | 0.52 | 0.52 | 0.52 | -0.09 (-14.75%) | 35,000 |
1 Aug 2019 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | -0.05 (-7.58%) | 30,000 |
31 Jul 2019 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Jul 2019 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.02 (+3.13%) | 25,000 |
29 Jul 2019 | SGD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.005 (+0.79%) | 55,000 |
26 Jul 2019 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
25 Jul 2019 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.07 (+12.39%) | 5,000 |
24 Jul 2019 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
23 Jul 2019 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
22 Jul 2019 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
19 Jul 2019 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 10,000 |
18 Jul 2019 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 Jul 2019 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
16 Jul 2019 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.055 (+10.89%) | 10,000 |
15 Jul 2019 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
12 Jul 2019 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.035 (-6.48%) | 30,000 |
11 Jul 2019 | SGD | 0.55 | 0.55 | 0.535 | 0.54 | 0.54 | +0.055 (+11.34%) | 30,000 |
10 Jul 2019 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
9 Jul 2019 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
8 Jul 2019 | SGD | 0.505 | 0.505 | 0.485 | 0.485 | 0.485 | -0.065 (-11.82%) | 25,000 |
5 Jul 2019 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 5,000 |
4 Jul 2019 | SGD | 0.57 | 0.58 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 65,000 |
3 Jul 2019 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 20,000 |
2 Jul 2019 | SGD | 0.575 | 0.575 | 0.56 | 0.57 | 0.57 | +0.07 (+14.00%) | 82,000 |
1 Jul 2019 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Jun 2019 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 55,000 |
27 Jun 2019 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 20,000 |
26 Jun 2019 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 30,000 |
25 Jun 2019 | SGD | 0.5 | 0.5 | 0.47 | 0.475 | 0.475 | -0.055 (-10.38%) | 86,000 |