Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | SGD | 0.64 | 0.64 | 0.58 | 0.585 | 0.585 | -0.035 (-5.65%) | 78,000 |
25 Mar 2019 | SGD | 0.75 | 0.75 | 0.62 | 0.62 | 0.62 | -0.125 (-16.78%) | 231,100 |
22 Mar 2019 | SGD | 0.735 | 0.79 | 0.685 | 0.745 | 0.745 | 0.0 (0.0%) | 275,000 |
21 Mar 2019 | SGD | 0.8 | 0.81 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 50,000 |