Tencent 5xLongSG220318 Recent Share Price (SGX:DSBW)

2 Followers SGX:DSBW - TENCENT 5XLONGSOCGEN 220318 Tencent 5xLongSG220318
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	SGD	0.035	0.036	0.033	0.033	0.033	-0.001 (-2.94%)	1,405,000
21 Dec 2021	SGD	0.031	0.034	0.031	0.034	0.034	+0.005 (+17.24%)	2,255,400
20 Dec 2021	SGD	0.03	0.03	0.029	0.029	0.029	-0.005 (-14.71%)	665,100
17 Dec 2021	SGD	0.035	0.035	0.033	0.034	0.034	-0.003 (-8.11%)	828,600
16 Dec 2021	SGD	0.039	0.039	0.037	0.037	0.037	-0.003 (-7.50%)	1,041,300
15 Dec 2021	SGD	0.042	0.042	0.04	0.04	0.04	-0.002 (-4.76%)	625,100
14 Dec 2021	SGD	0.042	0.042	0.042	0.042	0.042	-0.004 (-8.70%)	200
13 Dec 2021	SGD	0.047	0.05	0.046	0.046	0.046	+0.003 (+6.98%)	2,530,700
10 Dec 2021	SGD	0.046	0.047	0.043	0.043	0.043	-0.004 (-8.51%)	250,200
9 Dec 2021	SGD	0.047	0.047	0.046	0.047	0.047	+0.003 (+6.82%)	2,067,700
8 Dec 2021	SGD	0.045	0.045	0.044	0.044	0.044	0.0 (0.0%)	1,500,000
7 Dec 2021	SGD	0.041	0.044	0.039	0.044	0.044	+0.006 (+15.79%)	4,155,300
6 Dec 2021	SGD	0.04	0.043	0.038	0.038	0.038	-0.005 (-11.63%)	1,751,700
3 Dec 2021	SGD	0.045	0.045	0.043	0.043	0.043	-0.006 (-12.24%)	545,000
2 Dec 2021	SGD	0.045	0.049	0.045	0.049	0.049	+0.001 (+2.08%)	1,960,000
1 Dec 2021	SGD	0.048	0.049	0.048	0.048	0.048	+0.005 (+11.63%)	240,000
30 Nov 2021	SGD	0.042	0.043	0.039	0.043	0.043	-0.003 (-6.52%)	1,497,200
29 Nov 2021	SGD	0.048	0.048	0.045	0.046	0.046	+0.001 (+2.22%)	300,700
26 Nov 2021	SGD	0.049	0.049	0.045	0.045	0.045	-0.008 (-15.09%)	1,124,400
25 Nov 2021	SGD	0.049	0.055	0.049	0.053	0.053	+0.004 (+8.16%)	717,300
24 Nov 2021	SGD	0.054	0.054	0.048	0.049	0.049	-0.007 (-12.50%)	1,116,500
23 Nov 2021	SGD	0.058	0.058	0.055	0.056	0.056	-0.006 (-9.68%)	1,282,900
22 Nov 2021	SGD	0.062	0.062	0.062	0.062	0.062	-0.003 (-4.62%)	96,000
19 Nov 2021	SGD	0.06	0.065	0.06	0.065	0.065	+0.002 (+3.17%)	664,200
18 Nov 2021	SGD	0.064	0.066	0.063	0.063	0.063	-0.009 (-12.50%)	2,295,100
17 Nov 2021	SGD	0.067	0.073	0.067	0.072	0.072	+0.004 (+5.88%)	5,898,300
16 Nov 2021	SGD	0.068	0.072	0.065	0.068	0.068	+0.005 (+7.94%)	4,757,600
15 Nov 2021	SGD	0.062	0.063	0.062	0.063	0.063	+0.007 (+12.50%)	670,100
12 Nov 2021	SGD	0.057	0.06	0.056	0.056	0.056	+0.002 (+3.70%)	3,342,400
11 Nov 2021	SGD	0.049	0.055	0.049	0.054	0.054	-0.004 (-6.90%)	2,980,000

First
1
2
3
4
5
Last

See Xignite Response |