2 Followers SGX:DSBW - TENCENT 5XLONGSOCGEN 220318 Tencent 5xLongSG220318
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Mar 2021 SGD 0.715 0.63 0.63 0.66 0.66 +0.065 (+10.92%) 874,200
25 Mar 2021 SGD 0.69 0.55 0.63 0.595 0.595 -0.075 (-11.19%) 392,800
24 Mar 2021 SGD 0.78 0.67 0.77 0.67 0.67 -0.070 (-9.46%) 466,500
23 Mar 2021 SGD 0.81 0.73 0.805 0.74 0.74 -0.015 (-1.99%) 391,400
22 Mar 2021 SGD 0.8 0.75 0.79 0.755 0.755 +0.005 (+0.67%) 160,300
19 Mar 2021 SGD 0.795 0.72 0.725 0.75 0.75 -0.065 (-7.98%) 286,300
18 Mar 2021 SGD 0.845 0.79 0.79 0.815 0.815 +0.100 (+13.99%) 397,200
17 Mar 2021 SGD 0.8 0.715 0.765 0.715 0.715 -0.050 (-6.54%) 221,100
16 Mar 2021 SGD 0.825 0.745 0.78 0.765 0.765 +0.020 (+2.68%) 186,400
15 Mar 2021 SGD 0.9 0.705 0.875 0.745 0.745 -0.155 (-17.22%) 876,000
12 Mar 2021 SGD 1.23 0.885 1.215 0.9 0.9 -0.270 (-23.08%) 356,500
11 Mar 2021 SGD 1.175 1.015 1.015 1.17 1.17 +0.200 (+20.62%) 918,500
10 Mar 2021 SGD 1.07 0.955 1.02 0.97 0.97 +0.110 (+12.79%) 883,900
9 Mar 2021 SGD 1.02 0.7 0.79 0.86 0.86 -0.035 (-3.91%) 1,518,800
8 Mar 2021 SGD 1.14 0.87 1.14 0.895 0.895 -0.310 (-25.73%) 750,200
5 Mar 2021 SGD 1.325 1.105 1.15 1.205 1.205 -0.115 (-8.71%) 287,200
4 Mar 2021 SGD 1.51 1.31 1.5 1.32 1.32 -0.320 (-19.51%) 315,200
3 Mar 2021 SGD 1.64 1.41 1.41 1.64 1.64 +0.180 (+12.33%) 156,100
2 Mar 2021 SGD 1.65 1.39 1.52 1.46 1.46 +0.070 (+5.04%) 117,200
1 Mar 2021 SGD 1.4 1.295 1.315 1.39 1.39 +0.210 (+17.80%) 591,300
26 Feb 2021 SGD 1.51 1.18 1.51 1.18 1.18 -0.330 (-21.85%) 261,600
25 Feb 2021 SGD 1.665 1.465 1.575 1.51 1.51 +0.125 (+9.03%) 67,400
24 Feb 2021 SGD 1.6 1.32 1.6 1.385 1.385 -0.280 (-16.82%) 58,000
23 Feb 2021 SGD 1.72 1.515 1.53 1.665 1.665 -0.015 (-0.89%) 17,000
22 Feb 2021 SGD 2.03 1.68 2.01 1.68 1.68 -0.440 (-20.75%) 318,300
19 Feb 2021 SGD 2.14 1.9 2.04 2.12 2.12 -0.080 (-3.64%) 163,400
18 Feb 2021 SGD 2.55 2.2 2.45 2.2 2.2 -0.130 (-5.58%) 110,600
17 Feb 2021 SGD 2.35 2.0 2.1 2.33 2.33 +0.150 (+6.88%) 113,000
16 Feb 2021 SGD 2.32 2.08 2.32 2.18 2.18 -0.100 (-4.39%) 282,500
15 Feb 2021 SGD 2.28 2.28 2.28 2.28 2.28 +0.040 (+1.79%) 0