Tencent 5xLongSG220318 Recent Share Price (SGX:DSBW)

2 Followers SGX:DSBW - TENCENT 5XLONGSOCGEN 220318 Tencent 5xLongSG220318
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	SGD	0.056	0.06	0.056	0.058	0.058	+0.005 (+9.43%)	1,127,100
27 Sep 2021	SGD	0.053	0.058	0.053	0.053	0.053	+0.003 (+6%)	579,600
24 Sep 2021	SGD	0.053	0.059	0.05	0.05	0.05	-0.003 (-5.66%)	861,600
23 Sep 2021	SGD	0.055	0.055	0.051	0.053	0.053	+0.007 (+15.22%)	752,000
22 Sep 2021	SGD	0.046	0.046	0.046	0.046	0.046	-0.001 (-2.13%)	0
21 Sep 2021	SGD	0.047	0.048	0.045	0.047	0.047	-0.002 (-4.08%)	443,000
20 Sep 2021	SGD	0.053	0.053	0.046	0.049	0.049	-0.004 (-7.55%)	1,455,500
17 Sep 2021	SGD	0.051	0.056	0.051	0.053	0.053	+0.005 (+10.42%)	2,141,000
16 Sep 2021	SGD	0.05	0.051	0.045	0.048	0.048	-0.002 (-4%)	1,345,100
15 Sep 2021	SGD	0.056	0.056	0.049	0.05	0.05	-0.013 (-20.63%)	3,298,300
14 Sep 2021	SGD	0.063	0.068	0.062	0.063	0.063	-0.002 (-3.08%)	380,200
13 Sep 2021	SGD	0.068	0.068	0.061	0.065	0.065	-0.009 (-12.16%)	3,956,500
10 Sep 2021	SGD	0.08	0.08	0.07	0.074	0.074	+0.004 (+5.71%)	1,676,600
9 Sep 2021	SGD	0.095	0.101	0.068	0.07	0.07	-0.043 (-38.05%)	5,764,300
8 Sep 2021	SGD	0.117	0.121	0.105	0.113	0.113	+0.005 (+4.63%)	6,326,700
7 Sep 2021	SGD	0.103	0.111	0.103	0.108	0.108	+0.01 (+10.20%)	1,354,500
6 Sep 2021	SGD	0.087	0.099	0.087	0.098	0.098	+0.015 (+18.07%)	3,746,600
3 Sep 2021	SGD	0.088	0.088	0.078	0.083	0.083	-0.008 (-8.79%)	2,362,500
2 Sep 2021	SGD	0.088	0.102	0.088	0.091	0.091	+0.008 (+9.64%)	5,438,100
1 Sep 2021	SGD	0.079	0.089	0.079	0.083	0.083	+0.006 (+7.79%)	1,577,800
31 Aug 2021	SGD	0.061	0.077	0.056	0.077	0.077	+0.011 (+16.67%)	6,399,100
30 Aug 2021	SGD	0.07	0.07	0.062	0.066	0.066	-0.004 (-5.71%)	2,763,600
27 Aug 2021	SGD	0.077	0.081	0.066	0.07	0.07	-0.003 (-4.11%)	2,790,400
26 Aug 2021	SGD	0.074	0.079	0.073	0.073	0.073	-0.001 (-1.35%)	848,000
25 Aug 2021	SGD	0.084	0.084	0.071	0.074	0.074	+0.002 (+2.78%)	6,737,300
24 Aug 2021	SGD	0.058	0.072	0.058	0.072	0.072	+0.02 (+38.46%)	2,686,900
23 Aug 2021	SGD	0.053	0.056	0.051	0.052	0.052	+0.005 (+10.64%)	3,984,600
20 Aug 2021	SGD	0.044	0.05	0.041	0.047	0.047	+0.002 (+4.44%)	2,063,300
19 Aug 2021	SGD	0.062	0.062	0.044	0.045	0.045	-0.012 (-21.05%)	4,963,000
18 Aug 2021	SGD	0.055	0.057	0.052	0.057	0.057	+0.003 (+5.56%)	2,155,300

First
3
4
5
6
7
Last

See Xignite Response |