Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 5,000 |
27 Aug 2019 | SGD | 0.44 | 0.445 | 0.425 | 0.43 | 0.43 | -0.045 (-9.47%) | 60,000 |
26 Aug 2019 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | +0.09 (+23.38%) | 32,000 |
23 Aug 2019 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
22 Aug 2019 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
21 Aug 2019 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.035 (-8.33%) | 10,000 |
20 Aug 2019 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Aug 2019 | SGD | 0.445 | 0.445 | 0.41 | 0.42 | 0.42 | -0.135 (-24.32%) | 133,000 |
16 Aug 2019 | SGD | 0.525 | 0.555 | 0.5 | 0.555 | 0.555 | -0.08 (-12.60%) | 82,000 |
15 Aug 2019 | SGD | 0.76 | 0.77 | 0.635 | 0.635 | 0.635 | -0.07 (-9.93%) | 55,000 |
14 Aug 2019 | SGD | 0.63 | 0.705 | 0.61 | 0.705 | 0.705 | -0.025 (-3.42%) | 116,000 |
13 Aug 2019 | SGD | 0.62 | 0.73 | 0.62 | 0.73 | 0.73 | +0.17 (+30.36%) | 58,000 |
8 Aug 2019 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 Aug 2019 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 55,000 |
6 Aug 2019 | SGD | 0.575 | 0.575 | 0.525 | 0.54 | 0.54 | +0.035 (+6.93%) | 59,000 |
5 Aug 2019 | SGD | 0.495 | 0.525 | 0.49 | 0.505 | 0.505 | +0.07 (+16.09%) | 72,000 |
2 Aug 2019 | SGD | 0.395 | 0.435 | 0.395 | 0.435 | 0.435 | +0.095 (+27.94%) | 120,000 |
1 Aug 2019 | SGD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 65,000 |
31 Jul 2019 | SGD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.05 (+17.54%) | 80,000 |
30 Jul 2019 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 30,000 |
29 Jul 2019 | SGD | 0.305 | 0.315 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 110,000 |
26 Jul 2019 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 120,000 |
25 Jul 2019 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.02 (+8%) | 60,000 |
24 Jul 2019 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 60,000 |
23 Jul 2019 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 20,000 |
22 Jul 2019 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Jul 2019 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Jul 2019 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.025 (+10.42%) | 70,000 |
17 Jul 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Jul 2019 | SGD | 0.28 | 0.28 | 0.23 | 0.24 | 0.24 | -0.05 (-17.24%) | 220,000 |