Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
30 May 2019 | SGD | 0.945 | 0.945 | 0.93 | 0.93 | 0.93 | +0.045 (+5.08%) | 20,000 |
29 May 2019 | SGD | 0.855 | 0.885 | 0.855 | 0.885 | 0.885 | +0.075 (+9.26%) | 12,000 |
28 May 2019 | SGD | 0.865 | 0.865 | 0.77 | 0.81 | 0.81 | -0.12 (-12.90%) | 52,000 |
27 May 2019 | SGD | 0.995 | 0.995 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 3,000 |
24 May 2019 | SGD | 0.93 | 0.98 | 0.9 | 0.98 | 0.98 | +0.01 (+1.03%) | 24,000 |
23 May 2019 | SGD | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | +0.055 (+6.01%) | 6,000 |
22 May 2019 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
21 May 2019 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.185 (+25.34%) | 2,000 |
17 May 2019 | SGD | 0.68 | 0.74 | 0.68 | 0.73 | 0.73 | +0.11 (+17.74%) | 14,000 |
16 May 2019 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.025 (+4.20%) | 26,000 |
15 May 2019 | SGD | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | +0.105 (+21.43%) | 15,000 |
14 May 2019 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 May 2019 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 May 2019 | SGD | 0.46 | 0.53 | 0.46 | 0.49 | 0.49 | -0.06 (-10.91%) | 60,000 |
9 May 2019 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.145 (+35.80%) | 32,100 |
8 May 2019 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
7 May 2019 | SGD | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | +0.015 (+3.85%) | 9,000 |
6 May 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 3,000 |
3 May 2019 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 May 2019 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Apr 2019 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Apr 2019 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Apr 2019 | SGD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.025 (-6.33%) | 30,100 |
25 Apr 2019 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
24 Apr 2019 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
23 Apr 2019 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.035 (+9.72%) | 22,000 |
22 Apr 2019 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Apr 2019 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 5,000 |