Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | SGD | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | +0.06 (+10.00%) | 25,000 |
4 Mar 2019 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.065 (-9.77%) | 15,000 |
1 Mar 2019 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
28 Feb 2019 | SGD | 0.75 | 0.75 | 0.59 | 0.665 | 0.665 | +0.045 (+7.26%) | 130,000 |
27 Feb 2019 | SGD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.62 (+NA) | 40,000 |
26 Feb 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |