Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 160.74 | 165.16 | 157.84 | 160.74 | 160.74 | -2.26 (-1.39%) | 324 |
26 Mar 2024 | USD | 161.96 | 165.3 | 161.52 | 163 | 163 | -1.1 (-0.67%) | 5,547 |
25 Mar 2024 | USD | 163.32 | 164.1 | 153.95 | 164.1 | 164.1 | +4.7 (+2.95%) | 385 |
22 Mar 2024 | USD | 158.66 | 165.15 | 155.727 | 159.4 | 159.4 | +2.26 (+1.44%) | 319 |
21 Mar 2024 | USD | 157.9799 | 161.92 | 156.52 | 157.1399 | 157.1399 | -0.2 (-0.13%) | 156 |
20 Mar 2024 | USD | 158.87 | 161.54 | 153.44 | 157.34 | 157.34 | +4.69 (+3.07%) | 170 |
19 Mar 2024 | USD | 151.375 | 155.1 | 148.341 | 152.65 | 152.65 | +3.47 (+2.33%) | 171 |
18 Mar 2024 | USD | 153.4 | 153.88 | 147 | 149.18 | 149.18 | -2.92 (-1.92%) | 250 |
15 Mar 2024 | USD | 159.16 | 159.16 | 147.25 | 152.0999 | 152.0999 | -5.82 (-3.69%) | 270 |
14 Mar 2024 | USD | 161.63 | 161.63 | 153.1999 | 157.92 | 157.92 | +2.8 (+1.81%) | 235 |
13 Mar 2024 | USD | 155.5399 | 159.48 | 154.8 | 155.12 | 155.12 | -0.26 (-0.17%) | 260 |
12 Mar 2024 | USD | 161.06 | 161.06 | 154.46 | 155.3799 | 155.3799 | +1.46 (+0.95%) | 238 |
11 Mar 2024 | USD | 160.46 | 160.46 | 153.86 | 153.9199 | 153.9199 | +0.94 (+0.61%) | 372 |
8 Mar 2024 | USD | 151.39 | 161 | 151.39 | 152.9799 | 152.9799 | -1.08 (-0.70%) | 404 |
7 Mar 2024 | USD | 154.66 | 163.7 | 151.239 | 154.06 | 154.06 | -4.2 (-2.65%) | 87 |
6 Mar 2024 | USD | 154.1399 | 158.64 | 150.237 | 158.26 | 158.26 | +7.14 (+4.72%) | 241 |
5 Mar 2024 | USD | 152.3 | 156.36 | 151.0999 | 151.12 | 151.12 | -5.96 (-3.79%) | 123 |
4 Mar 2024 | USD | 156.7599 | 163.52 | 156.7599 | 157.08 | 157.08 | -5.64 (-3.47%) | 169 |
1 Mar 2024 | USD | 164.95 | 164.95 | 156.62 | 162.72 | 162.72 | +0.06 (+0.04%) | 148 |
29 Feb 2024 | USD | 160.44 | 162.66 | 156.6345 | 162.66 | 162.66 | +7.1 (+4.56%) | 494 |
28 Feb 2024 | USD | 162.98 | 162.98 | 155.56 | 155.56 | 155.56 | -5.18 (-3.22%) | 197 |
27 Feb 2024 | USD | 156.6399 | 160.92 | 153.54 | 160.74 | 160.74 | +3.6 (+2.29%) | 169 |
26 Feb 2024 | USD | 159.0999 | 166.82 | 154.869 | 157.1399 | 157.1399 | -3.26 (-2.03%) | 387 |
23 Feb 2024 | USD | 163.2472 | 170.55 | 158.26 | 160.4 | 160.4 | -1.42 (-0.88%) | 1,169 |
22 Feb 2024 | USD | 160.84 | 165.34 | 160.5999 | 161.8199 | 161.8199 | -3.92 (-2.37%) | 343 |
21 Feb 2024 | USD | 161.68 | 165.74 | 161.3199 | 165.74 | 165.74 | +4.74 (+2.94%) | 184 |
20 Feb 2024 | USD | 166.16 | 166.98 | 160.9325 | 161 | 161 | -1.72 (-1.06%) | 312 |
16 Feb 2024 | USD | 163.3199 | 167.56 | 159.6635 | 162.72 | 162.72 | -7.02 (-4.14%) | 188 |
15 Feb 2024 | USD | 170.18 | 170.18 | 162.62 | 169.74 | 169.74 | +11.849 (+7.50%) | 191 |
14 Feb 2024 | USD | 167.24 | 167.8 | 157.891 | 157.891 | 157.891 | -8.169 (-4.92%) | 2,163 |