USX:DSDVF - DSV AS DSV Panalpina A/S
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 160.74 165.16 157.84 160.74 160.74 -2.26 (-1.39%) 324
26 Mar 2024 USD 161.96 165.3 161.52 163 163 -1.1 (-0.67%) 5,547
25 Mar 2024 USD 163.32 164.1 153.95 164.1 164.1 +4.7 (+2.95%) 385
22 Mar 2024 USD 158.66 165.15 155.727 159.4 159.4 +2.26 (+1.44%) 319
21 Mar 2024 USD 157.9799 161.92 156.52 157.1399 157.1399 -0.2 (-0.13%) 156
20 Mar 2024 USD 158.87 161.54 153.44 157.34 157.34 +4.69 (+3.07%) 170
19 Mar 2024 USD 151.375 155.1 148.341 152.65 152.65 +3.47 (+2.33%) 171
18 Mar 2024 USD 153.4 153.88 147 149.18 149.18 -2.92 (-1.92%) 250
15 Mar 2024 USD 159.16 159.16 147.25 152.0999 152.0999 -5.82 (-3.69%) 270
14 Mar 2024 USD 161.63 161.63 153.1999 157.92 157.92 +2.8 (+1.81%) 235
13 Mar 2024 USD 155.5399 159.48 154.8 155.12 155.12 -0.26 (-0.17%) 260
12 Mar 2024 USD 161.06 161.06 154.46 155.3799 155.3799 +1.46 (+0.95%) 238
11 Mar 2024 USD 160.46 160.46 153.86 153.9199 153.9199 +0.94 (+0.61%) 372
8 Mar 2024 USD 151.39 161 151.39 152.9799 152.9799 -1.08 (-0.70%) 404
7 Mar 2024 USD 154.66 163.7 151.239 154.06 154.06 -4.2 (-2.65%) 87
6 Mar 2024 USD 154.1399 158.64 150.237 158.26 158.26 +7.14 (+4.72%) 241
5 Mar 2024 USD 152.3 156.36 151.0999 151.12 151.12 -5.96 (-3.79%) 123
4 Mar 2024 USD 156.7599 163.52 156.7599 157.08 157.08 -5.64 (-3.47%) 169
1 Mar 2024 USD 164.95 164.95 156.62 162.72 162.72 +0.06 (+0.04%) 148
29 Feb 2024 USD 160.44 162.66 156.6345 162.66 162.66 +7.1 (+4.56%) 494
28 Feb 2024 USD 162.98 162.98 155.56 155.56 155.56 -5.18 (-3.22%) 197
27 Feb 2024 USD 156.6399 160.92 153.54 160.74 160.74 +3.6 (+2.29%) 169
26 Feb 2024 USD 159.0999 166.82 154.869 157.1399 157.1399 -3.26 (-2.03%) 387
23 Feb 2024 USD 163.2472 170.55 158.26 160.4 160.4 -1.42 (-0.88%) 1,169
22 Feb 2024 USD 160.84 165.34 160.5999 161.8199 161.8199 -3.92 (-2.37%) 343
21 Feb 2024 USD 161.68 165.74 161.3199 165.74 165.74 +4.74 (+2.94%) 184
20 Feb 2024 USD 166.16 166.98 160.9325 161 161 -1.72 (-1.06%) 312
16 Feb 2024 USD 163.3199 167.56 159.6635 162.72 162.72 -7.02 (-4.14%) 188
15 Feb 2024 USD 170.18 170.18 162.62 169.74 169.74 +11.849 (+7.50%) 191
14 Feb 2024 USD 167.24 167.8 157.891 157.891 157.891 -8.169 (-4.92%) 2,163



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms