| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 73.555 | 74.04 | 73.555 | 73.79 | 73.79 | +2.49 (+3.49%) | 82,285 |
| 25 Apr 2024 | USD | 71.44 | 71.493 | 70.93 | 71.3 | 71.3 | -2.3 (-3.13%) | 29,900 |
| 24 Apr 2024 | USD | 73.84 | 74.06 | 73.02 | 73.6 | 73.6 | -3.99 (-5.14%) | 42,900 |
| 23 Apr 2024 | USD | 76.88 | 77.95 | 76.57 | 77.59 | 77.59 | +0.08 (+0.10%) | 24,600 |
| 22 Apr 2024 | USD | 76.813 | 78.07 | 76.765 | 77.51 | 77.51 | +0.95 (+1.24%) | 65,500 |
| 19 Apr 2024 | USD | 76.5 | 76.99 | 76.24 | 76.56 | 76.56 | +0.16 (+0.21%) | 41,000 |
| 18 Apr 2024 | USD | 77.15 | 77.15 | 76.4 | 76.4 | 76.4 | -2.01 (-2.56%) | 45,200 |
| 17 Apr 2024 | USD | 78.74 | 78.81 | 77.87 | 78.41 | 78.41 | -1.34 (-1.68%) | 58,700 |
| 16 Apr 2024 | USD | 79.39 | 79.85 | 78.96 | 79.75 | 79.75 | +0.09 (+0.11%) | 113,300 |
| 15 Apr 2024 | USD | 80.33 | 80.53 | 79.6 | 79.66 | 79.66 | -0.43 (-0.54%) | 125,200 |
| 12 Apr 2024 | USD | 80.53 | 80.53 | 79.93 | 80.09 | 80.09 | -1.28 (-1.57%) | 14,300 |
| 11 Apr 2024 | USD | 81.671 | 81.671 | 80.745 | 81.37 | 81.37 | -0.788 (-0.96%) | 40,000 |
| 10 Apr 2024 | USD | 81.22 | 82.7 | 81.195 | 82.158 | 82.158 | -1.852 (-2.20%) | 46,200 |
| 9 Apr 2024 | USD | 84.27 | 84.34 | 83.797 | 84.01 | 84.01 | +1.02 (+1.23%) | 17,900 |
| 8 Apr 2024 | USD | 83.03 | 83.65 | 82.99 | 82.99 | 82.99 | -0.55 (-0.66%) | 178,500 |
| 5 Apr 2024 | USD | 83.33 | 83.82 | 83.125 | 83.54 | 83.54 | -0.51 (-0.61%) | 344,200 |
| 4 Apr 2024 | USD | 85.48 | 85.48 | 83.72 | 84.05 | 84.05 | -0.28 (-0.33%) | 258,200 |
| 3 Apr 2024 | USD | 83.85 | 84.77 | 83.85 | 84.33 | 84.33 | +2.59 (+3.17%) | 15,600 |
| 2 Apr 2024 | USD | 81.78 | 82.45 | 81.452 | 81.74 | 81.74 | +0.97 (+1.20%) | 20,000 |
| 1 Apr 2024 | USD | 81 | 81.45 | 80.53 | 80.77 | 80.77 | -0.436 (-0.54%) | 29,500 |
| 28 Mar 2024 | USD | 80.17 | 82.08 | 80.17 | 81.206 | 81.206 | -0.174 (-0.21%) | 36,700 |
| 27 Mar 2024 | USD | 81.22 | 81.57 | 80.77 | 81.38 | 81.38 | -1.03 (-1.25%) | 24,700 |
| 26 Mar 2024 | USD | 81.68 | 82.41 | 81.66 | 82.41 | 82.41 | +1.376 (+1.70%) | 59,200 |
| 25 Mar 2024 | USD | 80.853 | 81.05 | 80.51 | 81.034 | 81.034 | +0.124 (+0.15%) | 36,500 |
| 22 Mar 2024 | USD | 80.1 | 80.91 | 80.1 | 80.91 | 80.91 | +0.97 (+1.21%) | 31,300 |
| 21 Mar 2024 | USD | 79.763 | 79.95 | 78.88 | 79.94 | 79.94 | +0.112 (+0.14%) | 25,600 |
| 20 Mar 2024 | USD | 77.08 | 80.03 | 77.08 | 79.828 | 79.828 | +3.358 (+4.39%) | 15,600 |
| 19 Mar 2024 | USD | 75.66 | 76.6 | 75.588 | 76.47 | 76.47 | +0.53 (+0.70%) | 26,200 |
| 18 Mar 2024 | USD | 75.75 | 76.11 | 75.59 | 75.94 | 75.94 | -1.44 (-1.86%) | 24,800 |
| 15 Mar 2024 | USD | 77.34 | 77.49 | 77.03 | 77.38 | 77.38 | -0.292 (-0.38%) | 16,900 |
