Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 400 |
11 Jan 2006 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 2,300 |
10 Jan 2006 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.02 (+0.19%) | 3,100 |
9 Jan 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 11 | 11 | 10.55 | 10.75 | 10.75 | -0.65 (-5.70%) | 2,600 |
3 Jan 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.4 (+3.64%) | 200 |
2 Jan 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 700 |
28 Dec 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
26 Dec 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,000 |
22 Dec 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 700 |
21 Dec 2005 | USD | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 1,000 |
20 Dec 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 200 |
9 Dec 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
7 Dec 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,250 |
6 Dec 2005 | USD | 11.05 | 11.05 | 11 | 11 | 11 | 0.0 (0.0%) | 450 |
5 Dec 2005 | USD | 11 | 11 | 11 | 11 | 11 | -0.4 (-3.51%) | 100 |
2 Dec 2005 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |