DSA Financial Corporation Recent Share Price (USX:DSFN)

USX:DSFN - DSA Financial Corporation DSA Financial Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2005	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
19 Oct 2005	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
18 Oct 2005	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
17 Oct 2005	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	350
14 Oct 2005	USD	10.75	10.75	10.5	10.5	10.5	-1 (-8.70%)	2,200
13 Oct 2005	USD	11	11.5	11	11.5	11.5	+0.55 (+5.02%)	1,050
12 Oct 2005	USD	11.1	11.2	10.95	10.95	10.95	-0.8 (-6.81%)	2,192
11 Oct 2005	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
10 Oct 2005	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
7 Oct 2005	USD	11.75	11.75	11.75	11.75	11.75	+0.25 (+2.17%)	300
6 Oct 2005	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
5 Oct 2005	USD	11.5	11.5	11.5	11.5	11.5	-0.3 (-2.54%)	1,200
4 Oct 2005	USD	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
3 Oct 2005	USD	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
30 Sep 2005	USD	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
29 Sep 2005	USD	11.8	11.8	11.8	11.8	11.8	+0.7 (+6.31%)	100
28 Sep 2005	USD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
27 Sep 2005	USD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
26 Sep 2005	USD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
23 Sep 2005	USD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
22 Sep 2005	USD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
21 Sep 2005	USD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
20 Sep 2005	USD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
19 Sep 2005	USD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
16 Sep 2005	USD	11.5	11.5	11.1	11.1	11.1	-0.4 (-3.48%)	1,100
15 Sep 2005	USD	12	12	11.5	11.5	11.5	-1.5 (-11.54%)	1,000
14 Sep 2005	USD	13	13	13	13	13	0.0 (0.0%)	0
13 Sep 2005	USD	13	13	13	13	13	0.0 (0.0%)	650
12 Sep 2005	USD	13	13	13	13	13	0.0 (0.0%)	0
9 Sep 2005	USD	13	13	13	13	13	+1 (+8.33%)	1,000