Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2005 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
7 Sep 2005 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 11.25 | 12 | 11.25 | 12 | 12 | 0.0 (0.0%) | 350 |
1 Sep 2005 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 600 |
30 Aug 2005 | USD | 12 | 12 | 11.7 | 12 | 12 | -0.9 (-6.98%) | 600 |
29 Aug 2005 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.7 (-5.15%) | 1,148 |
24 Aug 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | 0.0 (0.0%) | 300 |
12 Aug 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 500 |
9 Aug 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 200 |
8 Aug 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |