Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | USD | 10.5 | 10.5 | 9.9 | 9.9 | 9.9 | -0.85 (-7.91%) | 10,834 |
23 Mar 2005 | USD | 10.4 | 10.75 | 10.4 | 10.75 | 10.75 | +0.25 (+2.38%) | 2,000 |
22 Mar 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 10.5 | 10.95 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 10,500 |
18 Mar 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 1,100 |
17 Mar 2005 | USD | 10.5 | 10.8 | 10.4501 | 10.8 | 10.8 | +0.3 (+2.86%) | 3,493 |
16 Mar 2005 | USD | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,200 |
15 Mar 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
14 Mar 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
9 Mar 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3,400 |
7 Mar 2005 | USD | 11 | 11 | 11 | 11 | 11 | +0.13 (+1.20%) | 1,600 |
4 Mar 2005 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 300 |
2 Mar 2005 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 200 |
1 Mar 2005 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 200 |
24 Feb 2005 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 10.8 | 11 | 10.8 | 10.87 | 10.87 | +0.07 (+0.65%) | 1,787 |
22 Feb 2005 | USD | 10.9001 | 11 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 1,125 |
21 Feb 2005 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.2 (+1.87%) | 2,600 |
11 Feb 2005 | USD | 10.9 | 10.9 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 839 |