Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2005 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 600 |
9 Feb 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 839 |
3 Feb 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
1 Feb 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 10.5 | 11.5 | 10.45 | 11 | 11 | +0.55 (+5.26%) | 11,500 |
28 Jan 2005 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 2,600 |
26 Jan 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 350 |
25 Jan 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 200 |
24 Jan 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 10.45 | 10.5 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 2,400 |
20 Jan 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,400 |
18 Jan 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 10.43 | 10.43 | 10.35 | 10.35 | 10.35 | -0.08 (-0.77%) | 3,350 |
12 Jan 2005 | USD | 10.43 | 10.43 | 10.4 | 10.43 | 10.43 | +0.03 (+0.29%) | 2,721 |
11 Jan 2005 | USD | 10.4 | 10.4 | 10.39 | 10.4 | 10.4 | +0.15 (+1.46%) | 3,100 |
10 Jan 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 10.39 | 10.39 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 400 |
6 Jan 2005 | USD | 10.44 | 10.44 | 10.35 | 10.35 | 10.35 | -0.09 (-0.86%) | 2,200 |
5 Jan 2005 | USD | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.0 (0.0%) | 2,000 |
4 Jan 2005 | USD | 10.35 | 10.45 | 10.3 | 10.44 | 10.44 | +0.19 (+1.85%) | 3,400 |
3 Jan 2005 | USD | 10.25 | 10.45 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 5,700 |
31 Dec 2004 | USD | 10.45 | 10.45 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 1,000 |