Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2004 | USD | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | 0.0 (0.0%) | 3,800 |
29 Dec 2004 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 10.45 | 10.45 | 10.4 | 10.45 | 10.45 | 0.0 (0.0%) | 1,258 |
20 Dec 2004 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 600 |
17 Dec 2004 | USD | 10.45 | 10.45 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 2,000 |
16 Dec 2004 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 10.15 | 10.45 | 10.15 | 10.45 | 10.45 | +0.35 (+3.47%) | 2,264 |
14 Dec 2004 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 500 |
13 Dec 2004 | USD | 10.3 | 10.3 | 10.1 | 10.1 | 10.1 | -0.35 (-3.35%) | 4,620 |
10 Dec 2004 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 500 |
7 Dec 2004 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 800 |
6 Dec 2004 | USD | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,000 |
3 Dec 2004 | USD | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | +0.2 (+1.97%) | 2,000 |
2 Dec 2004 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.07 (-0.68%) | 200 |
1 Dec 2004 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | -0.13 (-1.26%) | 1,991 |
29 Nov 2004 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 1,000 |
26 Nov 2004 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 1,000 |
25 Nov 2004 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 10.24 | 10.3 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 4,400 |
23 Nov 2004 | USD | 10.25 | 10.25 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 8,340 |
22 Nov 2004 | USD | 10.25 | 10.25 | 10.2 | 10.25 | 10.25 | +0.03 (+0.29%) | 1,240 |
19 Nov 2004 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | -0.03 (-0.29%) | 1,409 |