Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2004 | USD | 9.8 | 9.8 | 9.67 | 9.67 | 9.67 | -0.08 (-0.82%) | 4,445 |
6 Oct 2004 | USD | 9.9 | 9.9 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 3,500 |
5 Oct 2004 | USD | 10 | 10 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 4,500 |
4 Oct 2004 | USD | 9.98 | 9.98 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 10,055 |
1 Oct 2004 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 3,500 |
30 Sep 2004 | USD | 9.97 | 9.98 | 9.95 | 9.98 | 9.98 | +0.08 (+0.81%) | 15,675 |
29 Sep 2004 | USD | 9.94 | 9.95 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 6,000 |
28 Sep 2004 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 4,500 |
27 Sep 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 9.85 | 9.95 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 23,000 |
23 Sep 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 3,500 |
22 Sep 2004 | USD | 9.94 | 9.95 | 9.85 | 9.95 | 9.95 | 0.0 (0.0%) | 7,000 |
21 Sep 2004 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 3,200 |
20 Sep 2004 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | +0.15 (+1.54%) | 6,701 |
17 Sep 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 299 |
16 Sep 2004 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.1 (+1.02%) | 400 |
15 Sep 2004 | USD | 9.95 | 9.95 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 1,500 |
14 Sep 2004 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,200 |
13 Sep 2004 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 900 |
10 Sep 2004 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 1,450 |
9 Sep 2004 | USD | 9.95 | 10 | 9.95 | 9.95 | 9.95 | +0.1 (+1.02%) | 4,100 |
8 Sep 2004 | USD | 9.7 | 9.85 | 9.6 | 9.85 | 9.85 | +0.15 (+1.55%) | 30,800 |
7 Sep 2004 | USD | 9.55 | 9.7 | 9.55 | 9.7 | 9.7 | +0.34 (+3.63%) | 3,900 |
6 Sep 2004 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 9.5 | 9.55 | 9.36 | 9.36 | 9.36 | -0.14 (-1.47%) | 16,700 |
2 Sep 2004 | USD | 9.35 | 9.5 | 9.35 | 9.5 | 9.5 | +0.2 (+2.15%) | 9,700 |
1 Sep 2004 | USD | 9.3 | 9.35 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 7,600 |
31 Aug 2004 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 4,500 |
30 Aug 2004 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 1,000 |