Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 1,000 |
23 Aug 2004 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 200 |
20 Aug 2004 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 7,000 |
17 Aug 2004 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 4,070 |
12 Aug 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 500 |
11 Aug 2004 | USD | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | +0.05 (+0.53%) | 4,800 |
10 Aug 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,000 |
6 Aug 2004 | USD | 9.5 | 9.5 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 18,750 |
5 Aug 2004 | USD | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 12,000 |
4 Aug 2004 | USD | 9.35 | 9.55 | 9.35 | 9.5 | 9.5 | +0.03 (+0.32%) | 23,365 |
3 Aug 2004 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.07 (+0.74%) | 1,000 |
2 Aug 2004 | USD | 9.8 | 9.8 | 9.35 | 9.4 | 9.4 | -0.4 (-4.08%) | 15,464 |
30 Jul 2004 | USD | 11 | 11 | 9.8 | 9.8 | 9.8 | -20.7 (-67.87%) | 37,600 |
29 Jul 2004 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +21.509 (+239.21%) | 0 |
29 Jul 2004 |
|
|||||||
28 Jul 2004 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 8.9914 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 8.9914 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 8.9914 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 8.9914 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 8.9914 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 8.9914 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 8.9914 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 8.9914 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 8.9914 | 0.0 (0.0%) | 0 |