Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 600 |
7 Feb 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 11.9 | 11.95 | 11.9 | 11.9 | 11.9 | +0.2 (+1.71%) | 3,083 |
1 Feb 2018 | USD | 11.85 | 11.85 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 220 |
31 Jan 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 11.85 | 11.85 | 11.81 | 11.85 | 11.85 | -0.1 (-0.84%) | 2,400 |
29 Jan 2018 | USD | 11.91 | 11.95 | 11.91 | 11.95 | 11.95 | 0.0 (0.0%) | 637 |
26 Jan 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 2,000 |
25 Jan 2018 | USD | 11.95 | 11.95 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 300 |
24 Jan 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 17,899 |
22 Jan 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 12.04 | 12.04 | 12 | 12 | 12 | 0.0 (0.0%) | 20,466 |
18 Jan 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 10,946 |
17 Jan 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,500 |
15 Jan 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.03 (+0.25%) | 4,500 |
11 Jan 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 11.921 | 11.97 | 11.921 | 11.97 | 11.97 | -0.03 (-0.25%) | 3,392 |
8 Jan 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 2,500 |
2 Jan 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |