Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | USD | 11.151 | 11.151 | 11.151 | 11.151 | 11.151 | +0.001 (+0.01%) | 700 |
19 Apr 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 11.25 | 11.25 | 11.15 | 11.15 | 11.15 | -0.001 (-0.01%) | 2,300 |
14 Apr 2017 | USD | 11.151 | 11.151 | 11.151 | 11.151 | 11.151 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 11.15 | 11.151 | 11.15 | 11.151 | 11.151 | +0.15 (+1.36%) | 850 |
12 Apr 2017 | USD | 11.001 | 11.001 | 11.001 | 11.001 | 11.001 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 11.001 | 11.001 | 11.001 | 11.001 | 11.001 | +0.001 (+0.01%) | 400 |
10 Apr 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
31 Mar 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,608 |
30 Mar 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
28 Mar 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 1,500 |
24 Mar 2017 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.06 (+0.55%) | 4,600 |
22 Mar 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 11.05 | 11.05 | 11 | 11 | 11 | -0.2 (-1.79%) | 1,500 |
20 Mar 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.16 (+1.45%) | 1,160 |
15 Mar 2017 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |