Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36 (-3.16%) | 200 |
6 Mar 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 11.25 | 11.4 | 11.25 | 11.4 | 11.4 | +0.4 (+3.64%) | 550 |
1 Mar 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 300 |
27 Feb 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 2,050 |
22 Feb 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
14 Feb 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,650 |
10 Feb 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 11 | 11 | 11 | 11 | 11 | +0.06 (+0.55%) | 131 |
8 Feb 2017 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.02 (-0.18%) | 457 |
6 Feb 2017 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.15 (-1.35%) | 276 |
2 Feb 2017 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.11 (+1%) | 1,200 |
1 Feb 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 2,600 |