Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 14.15 | 14.2 | 14.15 | 14.2 | 14.2 | -0.05 (-0.35%) | 800 |
28 Jan 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.1 (+0.71%) | 15 |
23 Jan 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 25,700 |
17 Jan 2020 | USD | 14.17 | 14.17 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 200 |
16 Jan 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 1,400 |
14 Jan 2020 | USD | 14.2 | 14.26 | 14 | 14.2 | 14.2 | +0.08 (+0.57%) | 70,310 |
13 Jan 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 656 |
10 Jan 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 2,000 |
8 Jan 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.08 (-0.56%) | 2,601 |
6 Jan 2020 | USD | 14.09 | 14.2 | 14.09 | 14.2 | 14.2 | -0.06 (-0.42%) | 3,401 |
3 Jan 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 14.07 | 14.26 | 14.07 | 14.26 | 14.26 | +0.01 (+0.07%) | 2,570 |
31 Dec 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.2 (+1.42%) | 333 |
26 Dec 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.03 (+0.21%) | 105 |
23 Dec 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 2,075 |
19 Dec 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |