Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.02 (+0.14%) | 2,075 |
16 Dec 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 250 |
4 Dec 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 266 |
3 Dec 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 300 |
29 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 300 |
28 Nov 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 2,300 |
25 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 13.9 | 14 | 13.85 | 14 | 14 | 0.0 (0.0%) | 5,800 |
21 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.025 (-0.18%) | 1,000 |
18 Nov 2019 | USD | 14.025 | 14.025 | 14.025 | 14.025 | 14.025 | +0.125 (+0.90%) | 200 |
15 Nov 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 14.15 | 14.15 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 3,796 |
13 Nov 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 14.15 | 14.15 | 14.1 | 14.1 | 14.1 | +0.2 (+1.44%) | 5,843 |
7 Nov 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 300 |
6 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 201 |