| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 105 |
| 20 Sep 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 640 |
| 18 Sep 2019 | USD | 13.7501 | 13.7501 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 17,210 |
| 17 Sep 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 100 |
| 12 Sep 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 100 |
| 11 Sep 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 800 |
| 9 Sep 2019 | USD | 13.38 | 13.7 | 13.38 | 13.7 | 13.7 | +0.2 (+1.48%) | 14,101 |
| 6 Sep 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,500 |
| 5 Sep 2019 | USD | 13.31 | 13.31 | 13.01 | 13.25 | 13.25 | -0.23 (-1.71%) | 1,100 |
| 4 Sep 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.1 (+0.75%) | 500 |
| 3 Sep 2019 | USD | 13.41 | 13.41 | 13.25 | 13.38 | 13.38 | +0.62 (+4.86%) | 12,800 |
| 2 Sep 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.86 (+7.23%) | 1,000 |
| 29 Aug 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 200 |
| 28 Aug 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 100 |
| 22 Aug 2019 | USD | 11.9 | 12.1 | 11.9 | 12.1 | 12.1 | +0.2 (+1.68%) | 1,100 |
| 21 Aug 2019 | USD | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 217 |
| 20 Aug 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
