Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 100 |
28 Jun 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.75 (+7.32%) | 490 |
25 Jun 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.65 (-5.96%) | 390 |
21 Jun 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.42 (+4.01%) | 196 |
18 Jun 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 2,000 |
30 May 2019 | USD | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 1,075 |
29 May 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 500 |
28 May 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 100 |
27 May 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 800 |
22 May 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |