Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.14 (+0.70%) | 0 |
6 Jul 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.27 (-1.33%) | 0 |
5 Jul 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.24 (-1.17%) | 0 |
3 Jul 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02 (-0.10%) | 0 |
30 Jun 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.15 (+0.74%) | 0 |
29 Jun 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.26 (+1.29%) | 0 |
28 Jun 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.12 (+0.60%) | 0 |
27 Jun 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.26 (+1.32%) | 0 |
26 Jun 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.03 (-0.15%) | 0 |
23 Jun 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.28 (-1.40%) | 0 |
22 Jun 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.09 (-0.45%) | 0 |
21 Jun 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.06 (-0.30%) | 0 |
20 Jun 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.02 (-0.10%) | 0 |
16 Jun 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.12 (-0.59%) | 0 |
15 Jun 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.14 (+0.69%) | 0 |
14 Jun 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.16 (-0.79%) | 0 |
13 Jun 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.19 (+0.94%) | 0 |
12 Jun 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.16 (+0.80%) | 0 |
9 Jun 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.11 (-0.55%) | 0 |
8 Jun 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.08 (-0.40%) | 0 |
7 Jun 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.11 (+0.55%) | 0 |
6 Jun 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.42 (+2.13%) | 0 |
5 Jun 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.16 (-0.81%) | 0 |
2 Jun 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.52 (+2.69%) | 0 |
1 Jun 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.16 (+0.84%) | 0 |
31 May 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.15 (-0.78%) | 0 |
30 May 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.04 (-0.21%) | 0 |
26 May 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.16 (+0.83%) | 0 |
25 May 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.11 (-0.57%) | 0 |
24 May 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.18 (-0.92%) | 0 |