Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.17 (+0.93%) | 0 |
28 Nov 2012 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.11 (+0.60%) | 0 |
27 Nov 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.04 (-0.22%) | 0 |
26 Nov 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.01 (+0.05%) | 0 |
23 Nov 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.2 (+1.11%) | 0 |
22 Nov 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.1 (+0.56%) | 0 |
20 Nov 2012 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.03 (+0.17%) | 0 |
19 Nov 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.36 (+2.05%) | 0 |
16 Nov 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.19 (+1.09%) | 0 |
15 Nov 2012 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.05 (-0.29%) | 0 |
14 Nov 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.34 (-1.92%) | 0 |
13 Nov 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06 (-0.34%) | 0 |
12 Nov 2012 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.01 (-0.06%) | 0 |
9 Nov 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.29 (-1.60%) | 0 |
7 Nov 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.38 (-2.06%) | 0 |
6 Nov 2012 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.19 (+1.04%) | 0 |
5 Nov 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.11 (+0.60%) | 0 |
2 Nov 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.37 (-1.99%) | 0 |
1 Nov 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.18 (+0.98%) | 0 |
31 Oct 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.15 (+0.82%) | 0 |
30 Oct 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.09 (-0.49%) | 0 |
25 Oct 2012 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.06 (+0.33%) | 0 |
24 Oct 2012 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.07 (-0.38%) | 0 |
23 Oct 2012 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.07 (-0.38%) | 0 |
22 Oct 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.06 (-0.33%) | 0 |
19 Oct 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.39 (-2.07%) | 0 |