Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 0 |
17 Oct 2012 | USD | 19 | 19 | 19 | 19 | 19 | +0.06 (+0.32%) | 0 |
16 Oct 2012 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.14 (+0.74%) | 0 |
15 Oct 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.12 (+0.64%) | 0 |
12 Oct 2012 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.09 (-0.48%) | 0 |
11 Oct 2012 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.05 (+0.27%) | 0 |
10 Oct 2012 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05 (-0.27%) | 0 |
9 Oct 2012 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.26 (-1.37%) | 0 |
8 Oct 2012 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.1 (-0.52%) | 0 |
5 Oct 2012 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.1 (-0.52%) | 0 |
4 Oct 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.14 (+0.73%) | 0 |
3 Oct 2012 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.01 (+0.05%) | 0 |
2 Oct 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.01 (-0.05%) | 0 |
1 Oct 2012 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 (+0.26%) | 0 |
28 Sep 2012 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.06 (-0.31%) | 0 |
27 Sep 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.29 (+1.54%) | 0 |
26 Sep 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.17 (-0.90%) | 0 |
25 Sep 2012 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.19 (-0.99%) | 0 |
24 Sep 2012 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.11 (-0.57%) | 0 |
21 Sep 2012 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.08 (+0.42%) | 0 |
20 Sep 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 0 |
19 Sep 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.03 (+0.16%) | 0 |
18 Sep 2012 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.04 (-0.21%) | 0 |
17 Sep 2012 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.11 (-0.57%) | 0 |
14 Sep 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.19 (+0.99%) | 0 |
13 Sep 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.22 (+1.16%) | 0 |
12 Sep 2012 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.07 (+0.37%) | 0 |
11 Sep 2012 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.01 (-0.05%) | 0 |
10 Sep 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.1 (-0.52%) | 0 |
7 Sep 2012 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.03 (+0.16%) | 0 |