Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2012 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.35 (+1.87%) | 0 |
5 Sep 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 0 |
4 Sep 2012 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.25 (+1.36%) | 0 |
3 Sep 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.11 (+0.60%) | 0 |
30 Aug 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.2 (-1.08%) | 0 |
29 Aug 2012 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.1 (+0.54%) | 0 |
28 Aug 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.1 (+0.55%) | 0 |
27 Aug 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.02 (+0.11%) | 0 |
24 Aug 2012 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.01 (+0.05%) | 0 |
23 Aug 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.09 (-0.49%) | 0 |
22 Aug 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.03 (-0.16%) | 0 |
21 Aug 2012 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.07 (-0.38%) | 0 |
20 Aug 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.14 (-0.75%) | 0 |
17 Aug 2012 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.15 (+0.81%) | 0 |
16 Aug 2012 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.19 (+1.04%) | 0 |
15 Aug 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.14 (+0.77%) | 0 |
14 Aug 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.09 (-0.49%) | 0 |
13 Aug 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.07 (-0.38%) | 0 |
10 Aug 2012 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.02 (+0.11%) | 0 |
9 Aug 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.08 (+0.44%) | 0 |
8 Aug 2012 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05 (-0.27%) | 0 |
7 Aug 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.21 (+1.16%) | 0 |
6 Aug 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.18 (+1.01%) | 0 |
3 Aug 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.46 (+2.64%) | 0 |
2 Aug 2012 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.01 (+0.06%) | 0 |
1 Aug 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.33 (-1.86%) | 0 |
31 Jul 2012 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11 (-0.62%) | 0 |
30 Jul 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.14 (-0.78%) | 0 |
27 Jul 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.45 (+2.57%) | 0 |