Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2012 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.22 (+1.27%) | 0 |
25 Jul 2012 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.11 (+0.64%) | 0 |
24 Jul 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.26 (-1.49%) | 0 |
23 Jul 2012 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.28 (-1.58%) | 0 |
20 Jul 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.31 (-1.72%) | 0 |
19 Jul 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.07 (+0.39%) | 0 |
18 Jul 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.19 (+1.07%) | 0 |
17 Jul 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.04 (+0.23%) | 0 |
16 Jul 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11 (-0.62%) | 0 |
13 Jul 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.24 (+1.36%) | 0 |
12 Jul 2012 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.03 (-0.17%) | 0 |
11 Jul 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.09 (-0.51%) | 0 |
10 Jul 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.24 (-1.33%) | 0 |
9 Jul 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.08 (-0.44%) | 0 |
6 Jul 2012 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.31 (-1.69%) | 0 |
5 Jul 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.01 (-0.05%) | 0 |
4 Jul 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.2 (+1.10%) | 0 |
2 Jul 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.16 (+0.89%) | 0 |
29 Jun 2012 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.58 (+3.32%) | 0 |
28 Jun 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.07 (-0.40%) | 0 |
27 Jun 2012 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.23 (+1.33%) | 0 |
26 Jun 2012 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.13 (+0.76%) | 0 |
25 Jun 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.32 (-1.83%) | 0 |
22 Jun 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.21 (+1.22%) | 0 |
21 Jun 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.5 (-2.81%) | 0 |
20 Jun 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.05 (-0.28%) | 0 |
19 Jun 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.31 (+1.77%) | 0 |
18 Jun 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.14 (+0.81%) | 0 |
15 Jun 2012 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.22 (+1.28%) | 0 |