Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.21 (+1.24%) | 0 |
13 Jun 2012 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.2 (-1.17%) | 0 |
12 Jun 2012 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.21 (+1.24%) | 0 |
11 Jun 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35 (-2.03%) | 0 |
8 Jun 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.2 (+1.17%) | 0 |
7 Jun 2012 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12 (-0.70%) | 0 |
6 Jun 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.39 (+2.32%) | 0 |
5 Jun 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.25 (+1.51%) | 0 |
4 Jun 2012 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.04 (+0.24%) | 0 |
1 Jun 2012 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.61 (-3.56%) | 0 |
31 May 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.03 (-0.17%) | 0 |
30 May 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.3 (-1.72%) | 0 |
29 May 2012 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.25 (+1.45%) | 0 |
28 May 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.01 (+0.06%) | 0 |
24 May 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.09 (-0.52%) | 0 |
23 May 2012 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.16 (+0.93%) | 0 |
22 May 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.04 (-0.23%) | 0 |
21 May 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.42 (+2.51%) | 0 |
18 May 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.16 (-0.95%) | 0 |
17 May 2012 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.43 (-2.48%) | 0 |
16 May 2012 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.13 (-0.74%) | 0 |
15 May 2012 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.01 (-0.06%) | 0 |
14 May 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.22 (-1.24%) | 0 |
11 May 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.02 (+0.11%) | 0 |
10 May 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.07 (-0.39%) | 0 |
8 May 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.18 (-1.00%) | 0 |
7 May 2012 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.02 (-0.11%) | 0 |
4 May 2012 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.37 (-2.02%) | 0 |