Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2012 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.28 (-1.51%) | 0 |
2 May 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 0 |
1 May 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.04 (+0.22%) | 0 |
30 Apr 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.21 (-1.12%) | 0 |
27 Apr 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.1 (+0.54%) | 0 |
26 Apr 2012 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.19 (+1.03%) | 0 |
25 Apr 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.44 (+2.45%) | 0 |
24 Apr 2012 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.03 (-0.17%) | 0 |
23 Apr 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33 (-1.80%) | 0 |
20 Apr 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.06 (-0.33%) | 0 |
19 Apr 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11 (-0.60%) | 0 |
18 Apr 2012 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03 (-0.16%) | 0 |
17 Apr 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.31 (+1.70%) | 0 |
16 Apr 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.04 (-0.22%) | 0 |
13 Apr 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.2 (-1.09%) | 0 |
12 Apr 2012 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.31 (+1.71%) | 0 |
11 Apr 2012 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.31 (+1.74%) | 0 |
10 Apr 2012 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.43 (-2.36%) | 0 |
9 Apr 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.32 (-1.72%) | 0 |
6 Apr 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.38 (-2.01%) | 0 |
3 Apr 2012 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.07 (-0.37%) | 0 |
2 Apr 2012 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.18 (+0.96%) | 0 |
30 Mar 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.06 (-0.32%) | 0 |
29 Mar 2012 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05 (-0.26%) | 0 |
28 Mar 2012 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.19 (-0.99%) | 0 |
27 Mar 2012 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.11 (-0.57%) | 0 |
26 Mar 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.4 (+2.12%) | 0 |
23 Mar 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.18 (+0.96%) | 0 |