Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2012 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.17 (-0.90%) | 0 |
21 Mar 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.04 (+0.21%) | 0 |
20 Mar 2012 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.19 (-1.00%) | 0 |
19 Mar 2012 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.13 (+0.69%) | 0 |
16 Mar 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.03 (-0.16%) | 0 |
15 Mar 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.19 (+1.02%) | 0 |
14 Mar 2012 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.19 (-1.01%) | 0 |
13 Mar 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.37 (+2.00%) | 0 |
12 Mar 2012 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.1 (-0.54%) | 0 |
9 Mar 2012 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.24 (+1.31%) | 0 |
8 Mar 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.29 (+1.60%) | 0 |
7 Mar 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.24 (+1.35%) | 0 |
6 Mar 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34 (-1.87%) | 0 |
5 Mar 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05 (-0.27%) | 0 |
2 Mar 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.23 (-1.25%) | 0 |
1 Mar 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.18 (+0.98%) | 0 |
29 Feb 2012 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.32 (-1.72%) | 0 |
28 Feb 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.04 (-0.21%) | 0 |
27 Feb 2012 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.03 (-0.16%) | 0 |
24 Feb 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.01 (+0.05%) | 0 |
23 Feb 2012 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.26 (+1.41%) | 0 |
22 Feb 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 0 |
21 Feb 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.1 (-0.54%) | 0 |
20 Feb 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.09 (-0.48%) | 0 |
16 Feb 2012 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.32 (+1.75%) | 0 |
15 Feb 2012 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.13 (-0.70%) | 0 |
14 Feb 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.03 (+0.16%) | 0 |
13 Feb 2012 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.27 (+1.49%) | 0 |
10 Feb 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.2 (-1.09%) | 0 |