Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.21 (+1.28%) | 0 |
28 Dec 2011 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.32 (-1.91%) | 0 |
27 Dec 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.08 (+0.48%) | 0 |
26 Dec 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.07 (+0.42%) | 0 |
22 Dec 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 0 |
21 Dec 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.11 (-0.66%) | 0 |
20 Dec 2011 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.64 (+4.01%) | 0 |
19 Dec 2011 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.28 (-1.72%) | 0 |
16 Dec 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.19 (+1.18%) | 0 |
15 Dec 2011 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.11 (+0.69%) | 0 |
14 Dec 2011 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.4 (-2.45%) | 0 |
13 Dec 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.32 (-1.92%) | 0 |
12 Dec 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.23 (-1.36%) | 0 |
9 Dec 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.49 (+2.99%) | 0 |
8 Dec 2011 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.47 (-2.78%) | 0 |
7 Dec 2011 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.09 (-0.53%) | 0 |
6 Dec 2011 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.05 (-0.29%) | 0 |
5 Dec 2011 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.33 (+1.98%) | 0 |
2 Dec 2011 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.06 (+0.36%) | 0 |
1 Dec 2011 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06 (-0.36%) | 0 |
30 Nov 2011 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.86 (+5.43%) | 0 |
29 Nov 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06 (-0.38%) | 0 |
28 Nov 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.72 (+4.75%) | 0 |
25 Nov 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.17 (-1.11%) | 0 |
24 Nov 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.47 (-2.97%) | 0 |
22 Nov 2011 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.11 (-0.69%) | 0 |
21 Nov 2011 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.36 (-2.21%) | 0 |
18 Nov 2011 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12 (-0.73%) | 0 |