Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.21 (-1.07%) | 0 |
22 May 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.2 (+1.03%) | 0 |
19 May 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.1 (-0.51%) | 0 |
18 May 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.1 (+0.51%) | 0 |
17 May 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.22 (+1.14%) | 0 |
16 May 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.19 (-0.98%) | 0 |
15 May 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.18 (+0.93%) | 0 |
12 May 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.07 (-0.36%) | 0 |
11 May 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.13 (-0.67%) | 0 |
10 May 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.11 (+0.57%) | 0 |
9 May 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.06 (-0.31%) | 0 |
8 May 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.01 (-0.05%) | 0 |
5 May 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.31 (+1.62%) | 0 |
4 May 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.24 (-1.24%) | 0 |
3 May 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.06 (+0.31%) | 0 |
2 May 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.32 (-1.63%) | 0 |
1 May 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.08 (+0.41%) | 0 |
28 Apr 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.13 (+0.67%) | 0 |
27 Apr 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.17 (+0.88%) | 0 |
26 Apr 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.18 (-0.93%) | 0 |
25 Apr 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.4 (-2.02%) | 0 |
24 Apr 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05 (-0.25%) | 0 |
21 Apr 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.1 (+0.51%) | 0 |
20 Apr 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.01 (-0.05%) | 0 |
19 Apr 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.02 (+0.10%) | 0 |
18 Apr 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.02 (+0.10%) | 0 |
17 Apr 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.19 (+0.97%) | 0 |
14 Apr 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.1 (-0.51%) | 0 |
13 Apr 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.22 (+1.13%) | 0 |
12 Apr 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.08 (-0.41%) | 0 |