Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.33 (-1.97%) | 0 |
16 Nov 2011 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.29 (-1.70%) | 0 |
15 Nov 2011 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.29 (+1.73%) | 0 |
14 Nov 2011 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.15 (-0.89%) | 0 |
11 Nov 2011 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.39 (+2.37%) | 0 |
10 Nov 2011 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.07 (+0.43%) | 0 |
9 Nov 2011 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.77 (-4.48%) | 0 |
8 Nov 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.28 (+1.66%) | 0 |
7 Nov 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.08 (-0.47%) | 0 |
4 Nov 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.02 (-0.12%) | 0 |
3 Nov 2011 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.4 (+2.41%) | 0 |
2 Nov 2011 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.35 (+2.15%) | 0 |
1 Nov 2011 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.54 (-3.21%) | 0 |
31 Oct 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.42 (-2.44%) | 0 |
28 Oct 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06 (-0.35%) | 0 |
27 Oct 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.75 (+4.54%) | 0 |
26 Oct 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.29 (+1.79%) | 0 |
25 Oct 2011 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.54 (-3.22%) | 0 |
24 Oct 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.48 (+2.94%) | 0 |
21 Oct 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.33 (+2.07%) | 0 |
20 Oct 2011 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.02 (+0.13%) | 0 |
19 Oct 2011 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.34 (-2.09%) | 0 |
18 Oct 2011 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.34 (+2.13%) | 0 |
17 Oct 2011 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.45 (-2.74%) | 0 |
14 Oct 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.3 (+1.86%) | 0 |
13 Oct 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 0 |
12 Oct 2011 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.2 (+1.26%) | 0 |
11 Oct 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.1 (+0.63%) | 0 |
10 Oct 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.54 (+3.54%) | 0 |
7 Oct 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.28 (-1.80%) | 0 |