Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.33 (+2.17%) | 0 |
5 Oct 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.31 (+2.08%) | 0 |
4 Oct 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.73 (+5.16%) | 0 |
3 Oct 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.76 (-5.09%) | 0 |
30 Sep 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.42 (-2.74%) | 0 |
29 Sep 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.07 (+0.46%) | 0 |
28 Sep 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.54 (-3.42%) | 0 |
27 Sep 2011 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.33 (+2.13%) | 0 |
26 Sep 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.32 (+2.11%) | 0 |
23 Sep 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.21 (+1.40%) | 0 |
22 Sep 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.55 (-3.55%) | 0 |
21 Sep 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.51 (-3.19%) | 0 |
20 Sep 2011 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.29 (-1.78%) | 0 |
19 Sep 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 0 |
16 Sep 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.06 (+0.37%) | 0 |
15 Sep 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.153 (+0.95%) | 0 |
14 Sep 2011 | USD | 16.187 | 16.187 | 16.187 | 16.187 | 16.187 | +0.357 (+2.26%) | 0 |
13 Sep 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.367 (+2.37%) | 0 |
12 Sep 2011 | USD | 15.463 | 15.463 | 15.463 | 15.463 | 15.463 | +0.133 (+0.87%) | 0 |
9 Sep 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.43 (-2.73%) | 0 |
8 Sep 2011 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.23 (-1.44%) | 0 |
7 Sep 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.6 (+3.90%) | 0 |
6 Sep 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.03 (-0.19%) | 0 |
5 Sep 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.54 (-3.38%) | 0 |
1 Sep 2011 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.29 (-1.78%) | 0 |
31 Aug 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.02 (-0.12%) | 0 |
30 Aug 2011 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.07 (+0.43%) | 0 |
29 Aug 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.7 (+4.52%) | 0 |
26 Aug 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.47 (+3.13%) | 0 |