Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.37 (-2.40%) | 0 |
24 Aug 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.16 (+1.05%) | 0 |
23 Aug 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.8 (+5.54%) | 0 |
22 Aug 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.02 (+0.14%) | 0 |
19 Aug 2011 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.26 (-1.77%) | 0 |
18 Aug 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.06 (-6.73%) | 0 |
17 Aug 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.12 (-0.76%) | 0 |
16 Aug 2011 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.33 (-2.04%) | 0 |
15 Aug 2011 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.4 (+2.53%) | 0 |
12 Aug 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.19 (+1.22%) | 0 |
11 Aug 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.74 (+4.98%) | 0 |
10 Aug 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.63 (-4.07%) | 0 |
9 Aug 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.92 (+6.31%) | 0 |
8 Aug 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.25 (-7.90%) | 0 |
5 Aug 2011 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19 (-1.19%) | 0 |
4 Aug 2011 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.94 (-5.55%) | 0 |
3 Aug 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.24 (+1.44%) | 0 |
2 Aug 2011 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.49 (-2.85%) | 0 |
1 Aug 2011 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 0 |
29 Jul 2011 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.01 (-0.06%) | 0 |
28 Jul 2011 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.04 (-0.23%) | 0 |
27 Jul 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.62 (-3.44%) | 0 |
26 Jul 2011 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.15 (-0.83%) | 0 |
25 Jul 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.22 (-1.20%) | 0 |
22 Jul 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.27 (+1.49%) | 0 |
21 Jul 2011 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.08 (+0.44%) | 0 |
20 Jul 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.21 (-1.15%) | 0 |
19 Jul 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.41 (+2.30%) | 0 |
18 Jul 2011 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28 (-1.55%) | 0 |
15 Jul 2011 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.11 (+0.61%) | 0 |