Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.3 (-1.64%) | 0 |
13 Jul 2011 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.15 (+0.83%) | 0 |
12 Jul 2011 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16 (-0.87%) | 0 |
11 Jul 2011 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.45 (-2.40%) | 0 |
8 Jul 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11 (-0.58%) | 0 |
7 Jul 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.19 (+1.02%) | 0 |
6 Jul 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.08 (+0.43%) | 0 |
5 Jul 2011 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.11 (+0.59%) | 0 |
4 Jul 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.28 (+1.54%) | 0 |
30 Jun 2011 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.16 (+0.89%) | 0 |
29 Jun 2011 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.02 (+0.11%) | 0 |
28 Jun 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.35 (+1.98%) | 0 |
27 Jun 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.21 (+1.20%) | 0 |
24 Jun 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.1 (-0.57%) | 0 |
23 Jun 2011 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.13 (+0.74%) | 0 |
22 Jun 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.07 (-0.40%) | 0 |
21 Jun 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.48 (+2.82%) | 0 |
20 Jun 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.17 (+1.01%) | 0 |
17 Jun 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06 (-0.35%) | 0 |
16 Jun 2011 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.04 (-0.24%) | 0 |
15 Jun 2011 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.33 (-1.91%) | 0 |
14 Jun 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.36 (+2.13%) | 0 |
13 Jun 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.05 (-0.29%) | 0 |
10 Jun 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.26 (-1.51%) | 0 |
9 Jun 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.14 (+0.82%) | 0 |
8 Jun 2011 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.19 (-1.10%) | 0 |
7 Jun 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.02 (+0.12%) | 0 |
6 Jun 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.27 (-1.54%) | 0 |
3 Jun 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.25 (-1.40%) | 0 |