Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.04 (-0.22%) | 0 |
1 Jun 2011 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.52 (-2.83%) | 0 |
31 May 2011 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.22 (+1.21%) | 0 |
30 May 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.08 (+0.44%) | 0 |
26 May 2011 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.23 (+1.29%) | 0 |
25 May 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.26 (+1.48%) | 0 |
24 May 2011 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11 (-0.62%) | 0 |
23 May 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.36 (-2.00%) | 0 |
20 May 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.1 (-0.55%) | 0 |
19 May 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.1 (+0.55%) | 0 |
18 May 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.31 (+1.75%) | 0 |
17 May 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.08 (-0.45%) | 0 |
16 May 2011 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.37 (-2.04%) | 0 |
13 May 2011 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.23 (-1.25%) | 0 |
12 May 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.18 (+0.99%) | 0 |
11 May 2011 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.29 (-1.57%) | 0 |
10 May 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.27 (+1.48%) | 0 |
9 May 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.24 (+1.33%) | 0 |
6 May 2011 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.14 (+0.78%) | 0 |
5 May 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.01 (+0.06%) | 0 |
4 May 2011 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33 (-1.81%) | 0 |
3 May 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.34 (-1.83%) | 0 |
2 May 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22 (-1.17%) | 0 |
29 Apr 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.11 (+0.59%) | 0 |
28 Apr 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.05 (+0.27%) | 0 |
27 Apr 2011 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.12 (+0.65%) | 0 |
26 Apr 2011 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.14 (+0.76%) | 0 |
25 Apr 2011 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.02 (-0.11%) | 0 |
22 Apr 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |