Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.37 (-2.11%) | 0 |
9 Mar 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.18 (-1.02%) | 0 |
8 Mar 2011 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.25 (+1.43%) | 0 |
7 Mar 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.26 (-1.47%) | 0 |
4 Mar 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |
3 Mar 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.46 (+2.67%) | 0 |
2 Mar 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.13 (+0.76%) | 0 |
1 Mar 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.34 (-1.95%) | 0 |
28 Feb 2011 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.02 (-0.11%) | 0 |
25 Feb 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.38 (+2.22%) | 0 |
24 Feb 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.17 (+1.01%) | 0 |
23 Feb 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.31 (-1.80%) | 0 |
22 Feb 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.51 (-2.88%) | 0 |
21 Feb 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.03 (+0.17%) | 0 |
17 Feb 2011 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.08 (+0.45%) | 0 |
16 Feb 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.17 (+0.97%) | 0 |
15 Feb 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.15 (-0.85%) | 0 |
14 Feb 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.11 (+0.63%) | 0 |
11 Feb 2011 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.19 (+1.10%) | 0 |
10 Feb 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.24 (+1.41%) | 0 |
9 Feb 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.08 (-0.47%) | 0 |
8 Feb 2011 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.09 (+0.53%) | 0 |
7 Feb 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.16 (+0.95%) | 0 |
4 Feb 2011 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.11 (+0.66%) | 0 |
3 Feb 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.02 (+0.12%) | 0 |
2 Feb 2011 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.02 (+0.12%) | 0 |
1 Feb 2011 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.28 (+1.70%) | 0 |
31 Jan 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.11 (+0.67%) | 0 |
28 Jan 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.31 (-1.86%) | 0 |